Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions87

SectorReal Estate

Low Price0.79

Opening Price0.80

No. of Shares158,441

Div7.50

Change0.00

Closing Price0.80

Average Price0.79

P/E13.9

Value Traded125,845

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2019	0.36	0.34	0.36	14,572	24	41,623
10/04/2019	0.35	0.35	0.35	2,836	3	8,102
09/04/2019	0.36	0.35	0.36	8,834	8	24,720
08/04/2019	0.35	0.35	0.35	1,752	4	5,007
07/04/2019	0.36	0.35	0.36	2,462	6	6,897
04/04/2019	0.36	0.36	0.36	13,425	16	37,293
03/04/2019	0.37	0.36	0.37	4,186	11	11,608
02/04/2019	0.37	0.37	0.37	21,650	12	58,514
01/04/2019	0.36	0.35	0.36	44,076	42	122,549
31/03/2019	0.35	0.35	0.35	8,610	5	24,600
28/03/2019	0.36	0.35	0.35	6,070	3	17,000
27/03/2019	0.36	0.35	0.35	7,025	10	20,064
26/03/2019	0.36	0.35	0.36	13,770	21	39,210
25/03/2019	0.35	0.35	0.35	21,718	20	62,050
24/03/2019	0.36	0.35	0.35	1,647	7	4,700
21/03/2019	0.36	0.35	0.35	8,883	17	25,057
20/03/2019	0.36	0.35	0.36	2,455	11	7,002
19/03/2019	0.36	0.35	0.36	394	5	1,100
18/03/2019	0.36	0.35	0.36	4,484	16	12,784
17/03/2019	0.35	0.35	0.35	9,675	18	27,643

Download Table