Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions58

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares44,177

Div7.69

Change0.01

Closing Price0.78

Average Price0.77

P/E13.55

Value Traded34,061

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2019	0.39	0.38	0.39	36,545	61	95,289
11/06/2019	0.39	0.37	0.39	49,669	88	130,706
03/06/2019	0.38	0.37	0.38	3,968	9	10,674
02/06/2019	0.38	0.37	0.38	15,960	40	43,130
30/05/2019	0.37	0.35	0.37	82,375	65	233,590
29/05/2019	0.36	0.36	0.36	18,059	30	50,164
28/05/2019	0.37	0.37	0.37	39,441	67	106,598
27/05/2019	0.38	0.38	0.38	21,620	56	56,895
26/05/2019	0.39	0.38	0.39	28,168	55	72,679
23/05/2019	0.39	0.38	0.39	47,893	98	126,020
22/05/2019	0.38	0.37	0.38	22,618	40	60,376
21/05/2019	0.37	0.36	0.37	67,120	142	183,968
20/05/2019	0.36	0.35	0.36	9,587	24	27,178
19/05/2019	0.35	0.33	0.35	34,123	43	100,457
16/05/2019	0.34	0.33	0.34	19,272	41	58,391
15/05/2019	0.34	0.33	0.34	12,530	25	37,966
14/05/2019	0.34	0.33	0.34	26,224	41	79,446
13/05/2019	0.34	0.33	0.34	10,945	23	33,129
12/05/2019	0.33	0.32	0.33	49,484	34	152,444
09/05/2019	0.32	0.31	0.32	383	3	1,201

Download Table