Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions58

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares44,177

Div7.69

Change0.01

Closing Price0.78

Average Price0.77

P/E13.55

Value Traded34,061

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2019	0.50	0.48	0.50	72,833	110	149,996
09/07/2019	0.51	0.49	0.50	31,728	58	63,454
08/07/2019	0.51	0.49	0.51	85,131	121	171,372
07/07/2019	0.52	0.50	0.51	99,690	114	195,389
04/07/2019	0.50	0.48	0.50	98,972	147	201,513
03/07/2019	0.48	0.46	0.48	79,546	136	170,553
02/07/2019	0.46	0.43	0.46	83,621	138	186,622
01/07/2019	0.44	0.43	0.44	41,373	74	94,559
30/06/2019	0.44	0.42	0.43	171,563	49	399,012
27/06/2019	0.43	0.42	0.43	18,272	25	43,500
26/06/2019	0.43	0.41	0.43	9,903	38	23,597
25/06/2019	0.44	0.42	0.43	20,356	36	47,896
24/06/2019	0.44	0.43	0.44	85,766	89	196,737
23/06/2019	0.45	0.42	0.44	80,575	108	185,759
20/06/2019	0.44	0.43	0.43	81,113	131	188,151
19/06/2019	0.42	0.41	0.42	66,239	90	158,122
18/06/2019	0.40	0.39	0.40	41,212	85	103,108
17/06/2019	0.40	0.39	0.39	34,242	72	87,792
16/06/2019	0.39	0.38	0.39	28,501	75	74,249
13/06/2019	0.39	0.38	0.39	5,987	14	15,650

Download Table