Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions45

SectorReal Estate

Low Price0.75

Opening Price0.76

No. of Shares71,135

Div7.79

Change0.01

Closing Price0.77

Average Price0.76

P/E13.37

Value Traded54,054

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2019	0.41	0.39	0.41	15,867	32	39,493
28/11/2019	0.40	0.38	0.40	98,753	88	248,348
27/11/2019	0.39	0.37	0.39	12,859	7	33,846
26/11/2019	0.38	0.38	0.38	439	2	1,154
25/11/2019	0.38	0.38	0.38	575	4	1,512
24/11/2019	0.38	0.38	0.38	380	1	1,000
21/11/2019	0.38	0.38	0.38	4,063	7	10,691
20/11/2019	0.38	0.37	0.38	2,460	14	6,478
19/11/2019	0.38	0.37	0.38	16,528	20	43,503
18/11/2019	0.38	0.37	0.38	1,316	13	3,482
17/11/2019	0.38	0.38	0.38	760	2	2,000
14/11/2019	0.38	0.37	0.38	1,101	9	2,911
13/11/2019	0.38	0.38	0.38	5,360	12	14,106
12/11/2019	0.39	0.37	0.38	15,034	18	39,747
11/11/2019	0.38	0.37	0.38	6,740	9	18,210
10/11/2019	0.38	0.37	0.38	24,310	31	65,389
07/11/2019	0.38	0.37	0.38	6,553	25	17,350
06/11/2019	0.39	0.38	0.38	2,340	6	6,145
05/11/2019	0.39	0.38	0.38	2,727	4	7,174
04/11/2019	0.38	0.38	0.38	14,841	19	39,055

Download Table