Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions45

SectorReal Estate

Low Price0.75

Opening Price0.76

No. of Shares71,135

Div7.79

Change0.01

Closing Price0.77

Average Price0.76

P/E13.37

Value Traded54,054

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2020	0.42	0.41	0.42	3,587	10	8,708
27/01/2020	0.42	0.42	0.42	2,463	7	5,865
26/01/2020	0.42	0.41	0.42	2,782	10	6,650
23/01/2020	0.42	0.42	0.42	2,520	6	6,000
22/01/2020	0.42	0.42	0.42	4,404	15	10,486
21/01/2020	0.42	0.41	0.42	18,306	23	43,586
20/01/2020	0.42	0.41	0.42	4,410	10	10,750
19/01/2020	0.41	0.41	0.41	7,260	20	17,707
16/01/2020	0.41	0.40	0.41	44,570	58	108,720
15/01/2020	0.41	0.40	0.41	2,871	11	7,152
14/01/2020	0.41	0.40	0.41	20,202	28	50,499
13/01/2020	0.41	0.40	0.41	830	5	2,061
12/01/2020	0.41	0.40	0.41	21,866	38	54,654
09/01/2020	0.41	0.40	0.41	2,972	17	7,254
08/01/2020	0.41	0.40	0.41	13,987	40	34,871
07/01/2020	0.42	0.41	0.41	4,287	9	10,450
06/01/2020	0.42	0.41	0.41	31,976	36	77,975
05/01/2020	0.43	0.42	0.42	5,006	20	11,902
02/01/2020	0.43	0.42	0.43	8,375	10	19,500
31/12/2019	0.43	0.41	0.43	57,872	35	137,820

Download Table