Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions95

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares141,209

Div8.11

Change-0.01

Closing Price0.74

Average Price0.73

P/E12.85

Value Traded103,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2020	0.42	0.42	0.42	3,360	7	8,000
18/10/2020	0.42	0.41	0.42	1,829	6	4,358
15/10/2020	0.42	0.41	0.42	2,195	8	5,230
14/10/2020	0.42	0.42	0.42	9,618	5	22,900
12/10/2020	0.42	0.42	0.42	9,547	14	22,730
11/10/2020	0.42	0.42	0.42	6,596	9	15,704
08/10/2020	0.42	0.41	0.41	453	6	1,102
07/10/2020	0.42	0.41	0.42	2,600	2	6,196
06/10/2020	0.42	0.41	0.41	2,982	5	7,272
05/10/2020	0.42	0.40	0.42	464	2	1,111
04/10/2020	0.41	0.41	0.41	2,908	4	7,092
01/10/2020	0.41	0.41	0.41	205	1	500
30/09/2020	0.41	0.41	0.41	2,012	5	4,908
29/09/2020	0.42	0.41	0.41	4,515	6	11,000
28/09/2020	0.41	0.41	0.41	26,460	18	64,537
24/09/2020	0.41	0.41	0.41	1	2	3
23/09/2020	0.42	0.41	0.42	6,254	7	15,247
22/09/2020	0.42	0.42	0.42	5,519	10	13,140
21/09/2020	0.43	0.42	0.43	17,949	17	42,718
20/09/2020	0.43	0.42	0.43	9,170	10	21,790

Download Table