Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.77

Last Closing0.78

No. of Transactions70

SectorReal Estate

Low Price0.76

Opening Price0.76

No. of Shares104,681

Div7.79

Change-0.01

Closing Price0.77

Average Price0.76

P/E13.37

Value Traded79,565

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2021	0.39	0.39	0.39	10,194	6	26,139
22/02/2021	0.40	0.39	0.39	12,892	14	32,528
21/02/2021	0.40	0.39	0.40	44,893	49	112,502
17/02/2021	0.39	0.38	0.39	2,766	13	7,107
16/02/2021	0.39	0.38	0.38	14,054	11	36,049
15/02/2021	0.39	0.39	0.39	5,231	14	13,414
14/02/2021	0.39	0.39	0.39	2,236	10	5,734
11/02/2021	0.40	0.38	0.39	1,108	8	2,850
10/02/2021	0.40	0.39	0.39	7,121	17	18,250
09/02/2021	0.40	0.39	0.40	10,738	23	27,527
08/02/2021	0.40	0.40	0.40	16,200	10	40,500
07/02/2021	0.40	0.40	0.40	22,760	27	56,900
04/02/2021	0.40	0.39	0.40	28,875	35	72,203
03/02/2021	0.39	0.38	0.39	25,486	31	65,375
02/02/2021	0.38	0.37	0.38	71,002	26	187,073
01/02/2021	0.37	0.37	0.37	740	1	2,000
31/01/2021	0.38	0.37	0.38	2,806	11	7,582
28/01/2021	0.37	0.37	0.37	3,226	5	8,720
27/01/2021	0.37	0.37	0.37	9,747	9	26,342
26/01/2021	0.38	0.37	0.38	1,758	5	4,626

Download Table