Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.77

Last Closing0.78

No. of Transactions70

SectorReal Estate

Low Price0.76

Opening Price0.76

No. of Shares104,681

Div7.79

Change-0.01

Closing Price0.77

Average Price0.76

P/E13.37

Value Traded79,565

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2021	0.50	0.48	0.50	67,914	70	139,097
26/05/2021	0.49	0.45	0.48	112,053	110	234,018
24/05/2021	0.47	0.46	0.47	87,466	83	186,418
23/05/2021	0.45	0.43	0.45	49,439	66	111,345
20/05/2021	0.43	0.41	0.43	10,196	20	24,338
19/05/2021	0.43	0.42	0.43	20,749	36	49,396
18/05/2021	0.43	0.42	0.43	7,652	17	18,213
17/05/2021	0.42	0.42	0.42	4,584	27	10,915
16/05/2021	0.42	0.42	0.42	1,680	1	4,000
10/05/2021	0.43	0.42	0.43	4,496	8	10,700
09/05/2021	0.43	0.42	0.43	8,344	19	19,862
06/05/2021	0.43	0.42	0.43	19,700	36	46,901
05/05/2021	0.43	0.42	0.43	25,437	29	60,550
04/05/2021	0.44	0.43	0.43	9,677	17	22,500
03/05/2021	0.44	0.43	0.44	36,035	44	83,786
02/05/2021	0.44	0.43	0.43	36,790	46	85,550
29/04/2021	0.44	0.43	0.44	28,616	38	65,422
26/04/2021	0.46	0.45	0.45	32,002	55	71,066
25/04/2021	0.46	0.43	0.45	53,358	84	119,309
22/04/2021	0.44	0.44	0.44	1,569	4	3,566

Download Table