Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.77

Last Closing0.78

No. of Transactions70

SectorReal Estate

Low Price0.76

Opening Price0.76

No. of Shares104,681

Div7.79

Change-0.01

Closing Price0.77

Average Price0.76

P/E13.37

Value Traded79,565

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2021	0.45	0.45	0.45	23,072	29	51,271
25/10/2021	0.43	0.42	0.43	666	6	1,550
24/10/2021	0.43	0.42	0.43	1,512	8	3,550
21/10/2021	0.43	0.43	0.43	2,878	7	6,692
20/10/2021	0.43	0.43	0.43	9,988	12	23,228
18/10/2021	0.44	0.43	0.44	5,005	11	11,636
17/10/2021	0.44	0.43	0.44	18,228	30	41,481
14/10/2021	0.44	0.43	0.44	393	3	914
13/10/2021	0.43	0.43	0.43	256	2	596
12/10/2021	0.43	0.42	0.42	8,355	17	19,612
11/10/2021	0.43	0.43	0.43	323	2	750
10/10/2021	0.44	0.44	0.44	6,692	9	15,209
07/10/2021	0.44	0.43	0.44	3,015	12	6,950
06/10/2021	0.44	0.43	0.44	1,811	5	4,200
05/10/2021	0.44	0.43	0.44	704	4	1,608
04/10/2021	0.43	0.42	0.43	5,526	11	12,858
03/10/2021	0.43	0.42	0.42	313	5	736
30/09/2021	0.43	0.43	0.43	15,831	30	36,816
29/09/2021	0.42	0.42	0.42	714	2	1,700
28/09/2021	0.42	0.41	0.42	10,471	27	24,942

Download Table