Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.77
Last Closing0.78
No. of Transactions70
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares104,681
Div7.79
Change-0.01
Closing Price0.77
Average Price0.76
P/E13.37
Value Traded79,565

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2022 0.47 0.46 0.47 289 5 626
11/12/2022 0.47 0.46 0.47 800 3 1,738
08/12/2022 0.47 0.46 0.47 515 3 1,119
07/12/2022 0.47 0.46 0.47 14,910 19 31,726
06/12/2022 0.47 0.46 0.47 482 4 1,046
05/12/2022 0.47 0.46 0.47 138 2 300
04/12/2022 0.47 0.46 0.47 484 2 1,050
01/12/2022 0.47 0.46 0.47 2,807 4 6,100
30/11/2022 0.47 0.46 0.47 2,114 5 4,594
29/11/2022 0.47 0.46 0.47 2,559 4 5,550
28/11/2022 0.47 0.45 0.47 11,520 20 25,050
21/11/2022 0.46 0.45 0.46 3,080 7 6,842
20/11/2022 0.46 0.45 0.46 768 8 1,700
17/11/2022 0.46 0.45 0.46 63,647 73 141,318
16/11/2022 0.47 0.46 0.47 300 4 650
15/11/2022 0.47 0.46 0.47 7,248 11 15,753
14/11/2022 0.48 0.45 0.48 19,098 25 41,340
13/11/2022 0.47 0.47 0.47 66 1 140
10/11/2022 0.47 0.46 0.47 9,003 19 19,324
09/11/2022 0.47 0.46 0.47 1,926 7 4,184
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2011 0.59 0.53 0.53 1,793,224 950 3,147,907
12/06/2011 0.55 0.45 0.55 734,088 296 1,349,291
05/06/2011 0.47 0.45 0.45 17,415 61 38,266
29/05/2011 0.50 0.45 0.46 100,688 88 217,344
22/05/2011 0.52 0.49 0.49 28,128 77 55,715
15/05/2011 0.54 0.51 0.51 249,333 151 477,242
08/05/2011 0.55 0.51 0.51 369,061 343 694,601
02/05/2011 0.54 0.48 0.52 386,421 296 752,299
24/04/2011 0.47 0.41 0.47 121,404 164 267,626
17/04/2011 0.44 0.40 0.42 104,158 176 251,660
10/04/2011 0.42 0.39 0.41 33,359 101 82,969
03/04/2011 0.40 0.38 0.39 23,747 94 60,970
27/03/2011 0.40 0.37 0.38 33,677 109 88,624
20/03/2011 0.40 0.38 0.39 11,529 36 29,695
13/03/2011 0.40 0.38 0.39 23,155 88 59,805
06/03/2011 0.41 0.38 0.40 34,888 74 89,028
27/02/2011 0.42 0.39 0.39 14,349 79 35,537
20/02/2011 0.40 0.38 0.40 53,588 124 139,127
13/02/2011 0.43 0.39 0.40 71,209 113 177,319
06/02/2011 0.45 0.42 0.42 29,230 138 68,219
Download Table