Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions58

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares44,177

Div7.69

Change0.01

Closing Price0.78

Average Price0.77

P/E13.55

Value Traded34,061

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2007	1.15	1.13	1.15	75,653	145	66,582
16/12/2007	1.14	1.12	1.14	37,815	126	33,266
13/12/2007	1.15	1.12	1.13	160,580	205	141,484
12/12/2007	1.15	1.12	1.14	93,596	170	82,593
11/12/2007	1.15	1.13	1.13	51,828	208	45,674
10/12/2007	1.15	1.13	1.14	64,841	214	56,796
09/12/2007	1.17	1.15	1.15	60,954	188	52,828
06/12/2007	1.16	1.15	1.16	47,975	100	41,459
05/12/2007	1.17	1.14	1.15	97,938	162	84,794
04/12/2007	1.18	1.16	1.16	129,510	189	110,680
03/12/2007	1.19	1.16	1.17	80,875	211	68,838
02/12/2007	1.17	1.14	1.17	64,425	218	55,310
29/11/2007	1.15	1.13	1.14	55,389	144	48,841
28/11/2007	1.15	1.10	1.13	66,231	201	58,451
27/11/2007	1.14	1.10	1.12	161,058	352	144,003
26/11/2007	1.17	1.14	1.14	105,848	278	91,382
25/11/2007	1.18	1.16	1.17	94,982	224	80,931
22/11/2007	1.19	1.17	1.18	96,543	244	81,831
21/11/2007	1.20	1.17	1.19	107,103	308	90,104
19/11/2007	1.21	1.18	1.18	139,597	318	117,035

Download Table