Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions111

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares282,400

Div7.79

Change0.00

Closing Price0.77

Average Price0.77

P/E13.37

Value Traded216,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2009	0.84	0.82	0.84	13,562	21	16,362
13/01/2009	0.83	0.81	0.83	2,707	20	3,305
12/01/2009	0.82	0.80	0.82	7,387	16	9,038
11/01/2009	0.82	0.79	0.80	14,757	36	18,350
08/01/2009	0.83	0.80	0.83	13,619	31	16,843
07/01/2009	0.84	0.81	0.81	8,369	24	10,188
06/01/2009	0.84	0.81	0.84	4,811	24	5,829
05/01/2009	0.84	0.80	0.83	11,029	38	13,529
04/01/2009	0.80	0.79	0.80	8,844	20	11,082
30/12/2008	0.78	0.74	0.77	17,664	33	23,043
28/12/2008	0.79	0.74	0.75	3,163	17	4,247
24/12/2008	0.77	0.72	0.77	6,297	22	8,528
23/12/2008	0.76	0.75	0.75	30,216	35	40,272
22/12/2008	0.81	0.78	0.78	5,145	13	6,472
21/12/2008	0.81	0.79	0.80	2,148	13	2,696
18/12/2008	0.83	0.81	0.83	7,553	22	9,223
17/12/2008	0.83	0.81	0.83	4,055	27	4,952
16/12/2008	0.82	0.80	0.82	5,144	19	6,344
15/12/2008	0.82	0.78	0.81	11,331	28	14,161
14/12/2008	0.84	0.78	0.81	28,795	41	36,061

Download Table