Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions58

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares44,177

Div7.69

Change0.01

Closing Price0.78

Average Price0.77

P/E13.55

Value Traded34,061

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2009	0.67	0.65	0.67	59,577	98	90,759
11/02/2009	0.68	0.65	0.68	58,918	71	88,088
10/02/2009	0.66	0.65	0.66	30,193	51	46,104
09/02/2009	0.67	0.64	0.67	32,780	64	50,062
08/02/2009	0.69	0.66	0.67	90,634	117	135,219
05/02/2009	0.67	0.61	0.67	423,105	384	671,577
04/02/2009	0.64	0.64	0.64	2,924	20	4,569
03/02/2009	0.67	0.67	0.67	9,020	23	13,463
02/02/2009	0.70	0.70	0.70	5,488	15	7,840
01/02/2009	0.73	0.73	0.73	116,811	65	160,015
29/01/2009	0.78	0.75	0.76	16,639	43	21,921
28/01/2009	0.77	0.75	0.76	11,186	38	14,800
27/01/2009	0.78	0.75	0.76	15,568	44	20,407
26/01/2009	0.80	0.76	0.78	8,495	26	11,106
25/01/2009	0.81	0.78	0.79	30,602	36	38,712
22/01/2009	0.79	0.79	0.79	6,548	8	8,288
21/01/2009	0.81	0.78	0.78	14,673	30	18,535
20/01/2009	0.83	0.81	0.82	30,155	56	37,149
19/01/2009	0.85	0.80	0.85	38,117	58	45,537
18/01/2009	0.84	0.82	0.83	24,677	33	29,706

Download Table