Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions111

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares282,400

Div7.79

Change0.00

Closing Price0.77

Average Price0.77

P/E13.37

Value Traded216,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2009	0.74	0.72	0.74	6,536	21	8,973
07/06/2009	0.78	0.74	0.74	77,602	77	103,313
04/06/2009	0.77	0.74	0.77	17,068	35	22,501
03/06/2009	0.79	0.74	0.77	37,859	88	49,754
02/06/2009	0.77	0.72	0.77	64,899	119	85,729
01/06/2009	0.74	0.69	0.74	26,182	47	36,255
31/05/2009	0.72	0.69	0.72	51,130	66	72,086
28/05/2009	0.71	0.68	0.71	17,961	34	26,008
27/05/2009	0.71	0.69	0.70	6,550	26	9,425
26/05/2009	0.71	0.69	0.69	11,071	23	15,990
25/05/2009	0.71	0.70	0.70	6,829	20	9,729
21/05/2009	0.71	0.68	0.71	62,451	65	88,781
20/05/2009	0.70	0.66	0.69	12,488	41	18,202
19/05/2009	0.70	0.67	0.67	9,452	34	13,817
18/05/2009	0.70	0.68	0.68	12,151	33	17,722
17/05/2009	0.72	0.69	0.69	23,297	49	33,338
14/05/2009	0.72	0.70	0.71	40,527	63	56,891
13/05/2009	0.73	0.72	0.72	5,491	12	7,590
12/05/2009	0.74	0.72	0.73	20,924	36	28,613
11/05/2009	0.73	0.72	0.72	19,867	23	27,520

Download Table