Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions111

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares282,400

Div7.79

Change0.00

Closing Price0.77

Average Price0.77

P/E13.37

Value Traded216,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2009	0.62	0.60	0.60	30,972	56	50,900
06/07/2009	0.63	0.61	0.63	58,180	60	94,645
05/07/2009	0.64	0.62	0.64	27,597	74	44,233
02/07/2009	0.67	0.64	0.65	9,634	39	14,992
01/07/2009	0.67	0.65	0.66	7,661	19	11,690
30/06/2009	0.68	0.65	0.67	9,024	30	13,521
29/06/2009	0.68	0.65	0.66	3,101	15	4,678
28/06/2009	0.68	0.66	0.67	6,335	14	9,426
25/06/2009	0.68	0.66	0.68	14,878	25	22,413
24/06/2009	0.69	0.67	0.69	9,922	27	14,473
23/06/2009	0.69	0.68	0.69	8,493	19	12,318
22/06/2009	0.70	0.69	0.69	5,886	11	8,514
21/06/2009	0.70	0.69	0.69	6,201	20	8,954
18/06/2009	0.72	0.70	0.70	7,202	14	10,277
17/06/2009	0.72	0.70	0.71	9,250	23	13,156
16/06/2009	0.72	0.69	0.70	21,712	35	31,022
15/06/2009	0.72	0.70	0.70	7,378	24	10,435
14/06/2009	0.71	0.71	0.71	6,621	20	9,326
11/06/2009	0.73	0.71	0.72	5,320	22	7,412
10/06/2009	0.74	0.71	0.71	22,733	62	31,673

Download Table