Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions111

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares282,400

Div7.79

Change0.00

Closing Price0.77

Average Price0.77

P/E13.37

Value Traded216,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2009	0.64	0.63	0.64	33,349	32	52,929
04/10/2009	0.64	0.62	0.64	32,527	16	51,585
01/10/2009	0.64	0.63	0.64	5,926	17	9,364
30/09/2009	0.66	0.63	0.63	23,094	45	35,736
29/09/2009	0.64	0.63	0.64	14,089	37	22,100
28/09/2009	0.65	0.63	0.63	21,769	26	34,061
27/09/2009	0.66	0.64	0.65	12,226	40	18,806
24/09/2009	0.66	0.64	0.65	4,668	23	7,206
17/09/2009	0.65	0.62	0.65	17,100	42	26,904
16/09/2009	0.65	0.63	0.65	1,406	13	2,210
15/09/2009	0.64	0.63	0.63	529	8	837
14/09/2009	0.64	0.62	0.63	8,821	30	13,907
13/09/2009	0.66	0.63	0.65	249,717	45	378,748
10/09/2009	0.64	0.61	0.63	36,821	91	59,295
09/09/2009	0.64	0.62	0.63	6,909	27	11,009
08/09/2009	0.66	0.64	0.64	11,834	53	18,279
07/09/2009	0.72	0.67	0.67	33,161	84	47,890
06/09/2009	0.69	0.65	0.69	28,836	65	42,283
03/09/2009	0.66	0.62	0.66	85,011	105	131,004
02/09/2009	0.63	0.60	0.63	27,602	41	45,025

Download Table