Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions111

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares282,400

Div7.79

Change0.00

Closing Price0.77

Average Price0.77

P/E13.37

Value Traded216,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2010	0.64	0.62	0.63	20,456	43	32,500
30/12/2009	0.63	0.61	0.62	25,330	33	41,143
29/12/2009	0.64	0.61	0.64	13,448	33	21,684
28/12/2009	0.66	0.61	0.64	17,928	40	28,422
27/12/2009	0.64	0.61	0.64	809	9	1,300
24/12/2009	0.64	0.62	0.64	8,084	19	12,980
23/12/2009	0.63	0.61	0.62	7,903	17	12,746
22/12/2009	0.63	0.61	0.61	12,200	34	19,784
21/12/2009	0.64	0.62	0.63	12,201	18	19,365
20/12/2009	0.64	0.64	0.64	957	6	1,496
17/12/2009	0.64	0.63	0.64	10,734	16	16,774
16/12/2009	0.66	0.64	0.64	21,294	32	33,262
15/12/2009	0.66	0.65	0.65	9,825	25	15,100
14/12/2009	0.67	0.65	0.67	4,508	27	6,823
13/12/2009	0.67	0.66	0.67	16,584	14	24,753
10/12/2009	0.65	0.64	0.65	3,248	10	5,015
09/12/2009	0.66	0.64	0.64	10,112	19	15,673
08/12/2009	0.66	0.65	0.65	5,511	16	8,420
07/12/2009	0.68	0.66	0.67	4,633	17	6,929
06/12/2009	0.69	0.66	0.68	8,180	17	12,052

Download Table