Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions111

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares282,400

Div7.79

Change0.00

Closing Price0.77

Average Price0.77

P/E13.37

Value Traded216,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2010	0.57	0.55	0.56	7,845	25	13,999
25/02/2010	0.55	0.53	0.55	5,504	11	10,261
24/02/2010	0.55	0.54	0.55	771	12	1,413
23/02/2010	0.57	0.55	0.55	8,386	23	14,800
22/02/2010	0.58	0.55	0.55	12,396	18	21,922
21/02/2010	0.56	0.55	0.56	4,962	12	8,889
18/02/2010	0.57	0.56	0.56	21,006	32	37,189
17/02/2010	0.59	0.57	0.58	32,423	41	55,170
16/02/2010	0.57	0.57	0.57	26,550	43	46,579
15/02/2010	0.55	0.54	0.55	45,755	34	83,273
14/02/2010	0.53	0.53	0.53	23,084	32	43,554
11/02/2010	0.55	0.53	0.55	6,497	23	11,996
10/02/2010	0.57	0.55	0.55	24,502	38	44,376
09/02/2010	0.57	0.56	0.57	1,523	5	2,701
08/02/2010	0.57	0.55	0.56	3,317	25	5,902
07/02/2010	0.56	0.54	0.56	4,876	19	9,005
04/02/2010	0.56	0.53	0.54	19,914	57	36,947
03/02/2010	0.56	0.55	0.55	7,606	15	13,820
02/02/2010	0.58	0.56	0.56	36,658	28	65,183
01/02/2010	0.58	0.57	0.58	15,861	21	27,622

Download Table