Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions111

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares282,400

Div7.79

Change0.00

Closing Price0.77

Average Price0.77

P/E13.37

Value Traded216,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2010	0.57	0.56	0.57	16,384	26	28,750
23/05/2010	0.57	0.56	0.56	111,931	23	196,409
20/05/2010	0.59	0.57	0.57	3,019	15	5,220
19/05/2010	0.59	0.57	0.57	37,635	45	65,860
18/05/2010	0.60	0.58	0.58	11,342	24	19,549
17/05/2010	0.60	0.58	0.60	4,246	23	7,264
16/05/2010	0.61	0.58	0.60	5,189	23	8,790
13/05/2010	0.61	0.58	0.60	21,392	41	35,285
12/05/2010	0.60	0.58	0.59	15,703	42	26,740
11/05/2010	0.60	0.58	0.60	14,414	25	24,295
10/05/2010	0.59	0.58	0.59	15,176	36	25,800
09/05/2010	0.58	0.56	0.57	29,118	74	51,915
06/05/2010	0.59	0.57	0.58	15,850	25	27,333
05/05/2010	0.59	0.58	0.58	12,614	33	21,693
04/05/2010	0.61	0.60	0.60	8,248	19	13,726
03/05/2010	0.61	0.60	0.61	2,146	13	3,555
02/05/2010	0.62	0.60	0.61	12,442	24	20,640
29/04/2010	0.63	0.60	0.60	8,072	30	13,291
27/04/2010	0.65	0.62	0.62	37,557	64	59,819
26/04/2010	0.66	0.64	0.65	32,503	50	50,270

Download Table