Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions111

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares282,400

Div7.79

Change0.00

Closing Price0.77

Average Price0.77

P/E13.37

Value Traded216,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2010	0.44	0.42	0.43	20,724	51	47,917
16/08/2010	0.43	0.42	0.42	4,580	28	10,804
15/08/2010	0.42	0.41	0.41	2,092	7	5,094
12/08/2010	0.42	0.41	0.41	12,809	27	31,234
11/08/2010	0.41	0.41	0.41	3,567	13	8,700
10/08/2010	0.43	0.41	0.41	5,799	15	14,036
09/08/2010	0.43	0.42	0.42	26,616	29	63,347
08/08/2010	0.43	0.42	0.42	21,523	46	50,900
05/08/2010	0.44	0.43	0.44	7,576	27	17,575
04/08/2010	0.44	0.41	0.43	12,391	32	29,379
03/08/2010	0.45	0.43	0.43	4,201	24	9,472
02/08/2010	0.46	0.45	0.45	19,473	41	43,207
01/08/2010	0.47	0.46	0.47	13,474	21	29,236
29/07/2010	0.48	0.46	0.47	3,220	11	6,873
28/07/2010	0.48	0.45	0.47	8,445	24	18,051
27/07/2010	0.46	0.45	0.46	7,449	14	16,221
26/07/2010	0.46	0.45	0.45	1,498	11	3,304
25/07/2010	0.46	0.45	0.46	7,603	18	16,625
22/07/2010	0.47	0.45	0.45	6,238	27	13,470
21/07/2010	0.48	0.47	0.47	1,195	13	2,540

Download Table