Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions111

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares282,400

Div7.79

Change0.00

Closing Price0.77

Average Price0.77

P/E13.37

Value Traded216,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2010	0.47	0.46	0.47	13,164	27	28,052
13/10/2010	0.46	0.45	0.45	9,299	13	20,663
12/10/2010	0.46	0.44	0.45	14,516	20	32,228
11/10/2010	0.46	0.45	0.45	1,603	12	3,553
10/10/2010	0.46	0.44	0.46	1,007	6	2,258
07/10/2010	0.46	0.44	0.44	14,361	33	31,951
06/10/2010	0.47	0.46	0.46	4,620	15	10,000
05/10/2010	0.48	0.47	0.47	4,807	11	10,080
04/10/2010	0.49	0.47	0.48	6,165	19	12,801
03/10/2010	0.49	0.48	0.48	2,410	5	5,000
30/09/2010	0.48	0.48	0.48	4,142	6	8,630
29/09/2010	0.49	0.47	0.48	1,465	8	3,100
28/09/2010	0.48	0.47	0.48	5,276	9	11,220
27/09/2010	0.49	0.47	0.47	7,491	23	15,540
26/09/2010	0.49	0.49	0.49	2,193	7	4,475
23/09/2010	0.49	0.49	0.49	4,165	11	8,500
22/09/2010	0.50	0.48	0.48	13,934	29	28,508
21/09/2010	0.51	0.50	0.50	5,740	15	11,400
20/09/2010	0.51	0.49	0.50	83,296	22	166,609
19/09/2010	0.51	0.50	0.50	9,536	23	18,717

Download Table