Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions111

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares282,400

Div7.79

Change0.00

Closing Price0.77

Average Price0.77

P/E13.37

Value Traded216,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2011	0.43	0.41	0.41	7,293	18	17,400
13/02/2011	0.43	0.42	0.42	7,301	21	17,250
10/02/2011	0.44	0.42	0.42	4,685	14	11,010
09/02/2011	0.44	0.42	0.43	4,738	19	11,150
08/02/2011	0.43	0.43	0.43	5,542	37	12,888
07/02/2011	0.44	0.42	0.43	4,768	22	11,164
06/02/2011	0.45	0.43	0.43	9,497	46	22,007
03/02/2011	0.45	0.44	0.44	1,242	4	2,800
02/02/2011	0.44	0.43	0.44	17,177	53	39,542
01/02/2011	0.43	0.42	0.42	1,788	14	4,240
31/01/2011	0.42	0.41	0.42	11,980	47	28,572
30/01/2011	0.43	0.42	0.43	14,693	29	34,788
27/01/2011	0.44	0.43	0.44	14,906	33	34,582
26/01/2011	0.45	0.44	0.44	2,241	18	5,090
25/01/2011	0.45	0.44	0.45	2,123	22	4,811
24/01/2011	0.45	0.44	0.44	6,998	24	15,905
23/01/2011	0.45	0.44	0.45	1,761	12	3,936
20/01/2011	0.45	0.44	0.44	25,667	61	58,270
19/01/2011	0.46	0.45	0.45	14,959	29	33,150
18/01/2011	0.46	0.45	0.46	11,817	38	25,762

Download Table