Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions111

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares282,400

Div7.79

Change0.00

Closing Price0.77

Average Price0.77

P/E13.37

Value Traded216,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2011	0.39	0.38	0.39	5,458	27	14,287
14/03/2011	0.39	0.38	0.39	822	7	2,110
13/03/2011	0.40	0.39	0.39	12,434	34	31,852
10/03/2011	0.41	0.39	0.40	2,324	11	5,846
09/03/2011	0.40	0.39	0.40	3,129	7	8,022
08/03/2011	0.39	0.38	0.39	7,158	24	18,502
07/03/2011	0.39	0.38	0.38	8,286	22	21,673
06/03/2011	0.40	0.39	0.40	13,992	10	34,985
03/03/2011	0.40	0.39	0.39	4,912	24	12,539
02/03/2011	0.41	0.39	0.41	1,244	7	3,163
01/03/2011	0.42	0.40	0.41	2,017	23	4,966
28/02/2011	0.42	0.40	0.40	1,497	17	3,679
27/02/2011	0.42	0.40	0.42	4,680	8	11,190
24/02/2011	0.40	0.39	0.40	4,255	11	10,697
23/02/2011	0.39	0.38	0.39	6,757	20	17,500
22/02/2011	0.40	0.38	0.38	17,004	36	44,313
21/02/2011	0.39	0.38	0.39	15,973	29	41,717
20/02/2011	0.39	0.38	0.39	9,599	28	24,900
17/02/2011	0.40	0.39	0.40	24,912	31	63,240
16/02/2011	0.42	0.39	0.40	31,704	43	79,429

Download Table