Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions111

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares282,400

Div7.79

Change0.00

Closing Price0.77

Average Price0.77

P/E13.37

Value Traded216,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2011	0.52	0.50	0.50	23,918	38	47,376
11/07/2011	0.51	0.50	0.51	21,665	33	42,886
10/07/2011	0.51	0.50	0.50	12,707	22	25,100
07/07/2011	0.52	0.51	0.51	25,227	38	49,449
06/07/2011	0.53	0.52	0.52	29,686	18	57,089
05/07/2011	0.53	0.51	0.52	103,169	49	198,421
04/07/2011	0.52	0.51	0.51	21,898	34	42,557
03/07/2011	0.56	0.52	0.52	160,715	128	301,050
30/06/2011	0.54	0.53	0.54	60,623	54	113,878
29/06/2011	0.53	0.51	0.52	67,524	68	130,347
28/06/2011	0.53	0.52	0.53	20,326	25	38,540
27/06/2011	0.56	0.54	0.54	75,253	84	137,718
26/06/2011	0.55	0.53	0.55	171,414	152	315,505
23/06/2011	0.54	0.53	0.53	136,385	131	256,657
22/06/2011	0.57	0.55	0.55	330,720	226	598,395
21/06/2011	0.59	0.57	0.57	205,713	111	356,615
20/06/2011	0.59	0.58	0.59	526,130	297	893,553
19/06/2011	0.57	0.56	0.57	594,275	185	1,042,687
16/06/2011	0.55	0.55	0.55	649,282	204	1,180,512
15/06/2011	0.53	0.53	0.53	37,980	31	71,661

Download Table