Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions111

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares282,400

Div7.79

Change0.00

Closing Price0.77

Average Price0.77

P/E13.37

Value Traded216,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2011	0.47	0.45	0.46	8,813	17	19,554
08/08/2011	0.46	0.45	0.45	13,217	27	29,372
07/08/2011	0.47	0.46	0.46	7,592	18	16,505
04/08/2011	0.48	0.46	0.48	2,835	11	6,054
03/08/2011	0.47	0.46	0.47	1,592	14	3,450
02/08/2011	0.47	0.46	0.46	25,773	35	55,900
01/08/2011	0.48	0.47	0.47	4,566	23	9,631
31/07/2011	0.49	0.48	0.48	6,052	11	12,515
28/07/2011	0.50	0.47	0.49	13,083	41	26,927
27/07/2011	0.49	0.47	0.48	2,012	14	4,189
26/07/2011	0.48	0.47	0.47	7,941	17	16,761
25/07/2011	0.47	0.46	0.47	3,121	12	6,661
24/07/2011	0.48	0.47	0.47	5,187	11	10,942
21/07/2011	0.48	0.47	0.48	17,390	17	36,910
20/07/2011	0.48	0.47	0.47	18,016	32	38,320
19/07/2011	0.48	0.47	0.48	8,038	19	16,960
18/07/2011	0.49	0.47	0.48	11,922	21	24,851
17/07/2011	0.50	0.48	0.48	79,243	75	163,750
14/07/2011	0.51	0.48	0.50	34,064	52	69,132
13/07/2011	0.51	0.49	0.49	34,152	45	69,592

Download Table