Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions51

SectorReal Estate

Low Price0.77

Opening Price0.77

No. of Shares134,334

Div7.59

Change0.01

Closing Price0.79

Average Price0.78

P/E13.72

Value Traded104,764

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2011	0.46	0.44	0.46	18,169	33	39,821
14/11/2011	0.45	0.44	0.45	9,530	31	21,277
13/11/2011	0.46	0.44	0.46	610	7	1,361
03/11/2011	0.46	0.44	0.44	5,770	13	12,872
02/11/2011	0.45	0.45	0.45	900	5	2,000
01/11/2011	0.45	0.45	0.45	1,560	12	3,466
31/10/2011	0.47	0.45	0.47	12,151	22	26,352
30/10/2011	0.46	0.45	0.45	26,177	47	57,578
27/10/2011	0.44	0.42	0.44	15,296	33	35,085
26/10/2011	0.43	0.42	0.42	13,039	32	30,861
25/10/2011	0.43	0.42	0.42	4,064	8	9,676
24/10/2011	0.42	0.42	0.42	2,100	2	5,000
23/10/2011	0.43	0.41	0.42	1,787	9	4,260
20/10/2011	0.43	0.41	0.42	6,781	20	16,307
19/10/2011	0.42	0.41	0.42	202	4	483
18/10/2011	0.43	0.43	0.43	11	1	25
17/10/2011	0.42	0.42	0.42	189	5	450
16/10/2011	0.42	0.41	0.42	1,142	6	2,724
13/10/2011	0.43	0.41	0.42	1,028	11	2,456
12/10/2011	0.42	0.40	0.42	11,293	28	27,304

Download Table