Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions58

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares44,177

Div7.69

Change0.01

Closing Price0.78

Average Price0.77

P/E13.55

Value Traded34,061

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2012	0.49	0.48	0.48	14,184	19	29,550
06/06/2012	0.49	0.48	0.49	28,777	8	59,950
05/06/2012	0.48	0.47	0.47	17,391	21	36,615
04/06/2012	0.50	0.48	0.49	68,288	38	139,518
31/05/2012	0.49	0.47	0.49	35,115	27	73,310
30/05/2012	0.49	0.47	0.49	4,537	12	9,500
29/05/2012	0.49	0.47	0.47	12,628	29	26,615
28/05/2012	0.50	0.48	0.49	16,428	19	33,599
27/05/2012	0.48	0.47	0.48	2,771	12	5,891
24/05/2012	0.48	0.47	0.48	10,843	29	23,068
23/05/2012	0.49	0.48	0.48	1,927	9	4,014
22/05/2012	0.49	0.47	0.49	4,872	7	10,271
21/05/2012	0.49	0.48	0.49	9,698	25	20,068
20/05/2012	0.48	0.47	0.47	7,324	12	15,471
17/05/2012	0.48	0.47	0.48	1,994	11	4,166
16/05/2012	0.49	0.47	0.48	6,728	12	14,026
15/05/2012	0.49	0.48	0.49	1,916	9	3,990
14/05/2012	0.49	0.48	0.48	11,803	26	24,565
13/05/2012	0.50	0.48	0.49	911	10	1,860
10/05/2012	0.50	0.48	0.50	3,478	18	7,086

Download Table