Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions85

SectorReal Estate

Low Price0.77

Opening Price0.78

No. of Shares142,140

Div7.69

Change-0.01

Closing Price0.78

Average Price0.77

P/E13.55

Value Traded110,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2012	0.42	0.41	0.41	8,540	44	20,820
20/12/2012	0.41	0.40	0.41	10,819	28	26,394
19/12/2012	0.42	0.41	0.41	8,671	29	20,892
18/12/2012	0.41	0.41	0.41	41,142	66	100,347
16/12/2012	0.40	0.39	0.39	12,830	26	32,200
13/12/2012	0.41	0.39	0.39	1,839	10	4,639
12/12/2012	0.40	0.39	0.40	15,585	23	39,040
11/12/2012	0.40	0.39	0.39	5,270	11	13,400
10/12/2012	0.40	0.40	0.40	2,810	9	7,025
09/12/2012	0.41	0.39	0.39	11,804	27	29,894
06/12/2012	0.40	0.40	0.40	8,204	16	20,510
05/12/2012	0.40	0.39	0.40	6,872	9	17,181
04/12/2012	0.40	0.39	0.40	4,753	20	11,896
03/12/2012	0.40	0.40	0.40	110	2	274
02/12/2012	0.40	0.39	0.40	4,252	10	10,830
29/11/2012	0.40	0.39	0.40	3,978	10	10,070
28/11/2012	0.40	0.39	0.40	2,552	9	6,484
27/11/2012	0.40	0.39	0.40	17,663	28	45,240
26/11/2012	0.40	0.39	0.39	15,749	32	39,963
25/11/2012	0.40	0.39	0.40	6,824	17	17,062

Download Table