Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions85

SectorReal Estate

Low Price0.77

Opening Price0.78

No. of Shares142,140

Div7.69

Change-0.01

Closing Price0.78

Average Price0.77

P/E13.55

Value Traded110,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2013	0.42	0.41	0.41	3,290	8	8,000
27/01/2013	0.42	0.41	0.41	3,931	12	9,580
24/01/2013	0.41	0.41	0.41	1,025	9	2,499
22/01/2013	0.42	0.41	0.42	4,127	10	10,003
21/01/2013	0.42	0.41	0.41	11,817	17	28,773
17/01/2013	0.42	0.41	0.42	17,430	30	42,512
16/01/2013	0.42	0.41	0.42	1,442	8	3,482
15/01/2013	0.41	0.41	0.41	2,758	10	6,726
14/01/2013	0.42	0.41	0.41	5,229	8	12,510
13/01/2013	0.42	0.41	0.41	1,990	12	4,852
09/01/2013	0.42	0.41	0.42	1,988	10	4,848
08/01/2013	0.41	0.40	0.40	1,874	11	4,620
07/01/2013	0.42	0.41	0.41	11,702	30	28,500
06/01/2013	0.42	0.41	0.42	428	4	1,040
03/01/2013	0.42	0.41	0.42	19,062	27	46,326
02/01/2013	0.41	0.41	0.41	287	3	700
30/12/2012	0.40	0.40	0.40	6,893	17	17,232
27/12/2012	0.42	0.39	0.40	85,451	63	212,654
26/12/2012	0.42	0.41	0.41	9,116	13	22,185
24/12/2012	0.41	0.41	0.41	5,315	21	12,964

Download Table