Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions85

SectorReal Estate

Low Price0.77

Opening Price0.78

No. of Shares142,140

Div7.69

Change-0.01

Closing Price0.78

Average Price0.77

P/E13.55

Value Traded110,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2013	0.46	0.46	0.46	10,724	10	23,312
24/03/2013	0.47	0.46	0.46	24,182	26	52,260
21/03/2013	0.47	0.45	0.47	58,809	58	125,754
20/03/2013	0.46	0.45	0.45	26,953	31	59,895
19/03/2013	0.46	0.45	0.45	5,186	11	11,325
18/03/2013	0.46	0.45	0.46	8,824	13	19,354
17/03/2013	0.47	0.46	0.46	40,088	29	87,116
14/03/2013	0.47	0.46	0.46	16,938	20	36,822
13/03/2013	0.46	0.45	0.45	14,874	27	32,415
12/03/2013	0.47	0.46	0.46	19,299	22	41,950
11/03/2013	0.47	0.46	0.47	12,974	24	28,190
10/03/2013	0.46	0.46	0.46	6,666	22	14,492
07/03/2013	0.46	0.45	0.45	6,113	15	13,400
06/03/2013	0.47	0.45	0.46	5,173	24	11,237
05/03/2013	0.47	0.46	0.46	28,945	48	62,343
04/03/2013	0.47	0.46	0.47	14,381	36	30,763
03/03/2013	0.47	0.46	0.46	8,487	14	18,450
28/02/2013	0.46	0.46	0.46	11,448	24	24,887
27/02/2013	0.46	0.46	0.46	40,728	39	88,540
26/02/2013	0.47	0.45	0.46	19,493	41	42,272

Download Table