Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions85

SectorReal Estate

Low Price0.77

Opening Price0.78

No. of Shares142,140

Div7.69

Change-0.01

Closing Price0.78

Average Price0.77

P/E13.55

Value Traded110,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2013	0.44	0.44	0.44	1,012	7	2,300
18/07/2013	0.45	0.44	0.44	1,570	8	3,512
17/07/2013	0.45	0.44	0.45	11,152	21	25,117
16/07/2013	0.44	0.43	0.44	3,499	9	7,975
15/07/2013	0.44	0.44	0.44	1,870	8	4,250
14/07/2013	0.44	0.44	0.44	11,876	31	26,991
11/07/2013	0.43	0.43	0.43	483	4	1,123
10/07/2013	0.43	0.43	0.43	3,569	5	8,300
09/07/2013	0.44	0.43	0.43	3,451	22	8,022
07/07/2013	0.43	0.43	0.43	3,520	22	8,187
04/07/2013	0.43	0.43	0.43	731	3	1,700
03/07/2013	0.44	0.43	0.43	15,588	22	36,100
02/07/2013	0.44	0.44	0.44	71,081	13	161,548
01/07/2013	0.45	0.44	0.44	2,479	11	5,631
30/06/2013	0.44	0.44	0.44	3,454	20	7,851
27/06/2013	0.44	0.44	0.44	626	7	1,423
26/06/2013	0.45	0.44	0.44	24,219	18	55,020
25/06/2013	0.45	0.44	0.44	28,296	53	64,302
24/06/2013	0.45	0.45	0.45	13,732	21	30,515
23/06/2013	0.45	0.44	0.45	13,147	26	29,218

Download Table