Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions85

SectorReal Estate

Low Price0.77

Opening Price0.78

No. of Shares142,140

Div7.69

Change-0.01

Closing Price0.78

Average Price0.77

P/E13.55

Value Traded110,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2014	0.48	0.46	0.47	9,750	21	20,748
21/05/2014	0.47	0.47	0.47	8,204	19	17,455
20/05/2014	0.48	0.47	0.47	10,366	24	22,050
19/05/2014	0.49	0.47	0.47	87,833	60	185,405
18/05/2014	0.49	0.47	0.48	51,148	61	106,694
15/05/2014	0.48	0.48	0.48	2,702	13	5,629
14/05/2014	0.49	0.47	0.47	18,004	34	37,585
13/05/2014	0.48	0.48	0.48	27,081	24	56,418
12/05/2014	0.50	0.48	0.48	17,612	30	35,911
11/05/2014	0.50	0.49	0.49	33,331	48	67,986
08/05/2014	0.49	0.49	0.49	9,800	14	20,000
07/05/2014	0.49	0.48	0.49	10,746	17	22,282
06/05/2014	0.49	0.48	0.48	6,263	24	12,838
05/05/2014	0.50	0.48	0.49	12,507	32	25,555
04/05/2014	0.49	0.48	0.49	7,011	13	14,309
30/04/2014	0.50	0.48	0.48	36,734	38	74,948
28/04/2014	0.50	0.49	0.50	7,829	15	15,814
27/04/2014	0.50	0.49	0.49	140,633	87	285,240
24/04/2014	0.50	0.49	0.49	82,681	68	167,248
23/04/2014	0.51	0.49	0.50	198,008	114	397,036

Download Table