Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.79

Last Closing0.79

No. of Transactions85

SectorReal Estate

Low Price0.77

Opening Price0.78

No. of Shares142,140

Div7.69

Change-0.01

Closing Price0.78

Average Price0.77

P/E13.55

Value Traded110,068

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2014	0.49	0.49	0.49	25,407	18	51,850
20/08/2014	0.49	0.49	0.49	4,998	27	10,200
19/08/2014	0.50	0.49	0.49	41,607	19	84,820
18/08/2014	0.50	0.49	0.49	39,202	39	79,348
17/08/2014	0.51	0.49	0.50	111,403	53	222,390
14/08/2014	0.51	0.50	0.50	14,909	25	29,774
13/08/2014	0.51	0.50	0.50	50,537	54	100,702
12/08/2014	0.51	0.50	0.51	268,110	159	530,873
11/08/2014	0.50	0.48	0.49	46,901	69	95,424
10/08/2014	0.49	0.48	0.48	11,929	20	24,473
07/08/2014	0.50	0.49	0.49	21,999	48	44,834
06/08/2014	0.49	0.49	0.49	24,527	40	50,056
05/08/2014	0.49	0.48	0.49	51,746	40	106,491
04/08/2014	0.49	0.47	0.49	21,794	50	45,413
03/08/2014	0.48	0.47	0.47	37,983	57	79,616
27/07/2014	0.47	0.47	0.47	3,102	5	6,600
24/07/2014	0.48	0.47	0.47	1,652	15	3,515
23/07/2014	0.47	0.47	0.47	11,938	20	25,400
22/07/2014	0.47	0.46	0.47	1,775	7	3,830
21/07/2014	0.47	0.46	0.46	692	12	1,500

Download Table