Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions58

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares44,177

Div7.69

Change0.01

Closing Price0.78

Average Price0.77

P/E13.55

Value Traded34,061

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2015	0.57	0.56	0.57	19,321	26	34,406
23/12/2015	0.57	0.56	0.57	6,790	10	11,942
22/12/2015	0.57	0.56	0.57	439	2	780
21/12/2015	0.57	0.56	0.57	27,301	9	47,949
20/12/2015	0.58	0.57	0.58	12,817	14	22,475
17/12/2015	0.58	0.57	0.58	12,400	16	21,747
16/12/2015	0.58	0.56	0.58	20,253	32	35,704
15/12/2015	0.57	0.56	0.57	2,647	15	4,681
14/12/2015	0.57	0.56	0.57	36,020	43	63,905
13/12/2015	0.58	0.56	0.58	12,851	16	22,635
10/12/2015	0.57	0.54	0.57	79,576	92	142,630
09/12/2015	0.55	0.54	0.55	25,083	33	45,928
08/12/2015	0.54	0.53	0.54	35,044	35	65,384
07/12/2015	0.54	0.52	0.52	29,841	34	56,765
06/12/2015	0.54	0.53	0.54	24,885	28	46,937
03/12/2015	0.54	0.53	0.54	4,645	11	8,740
02/12/2015	0.53	0.52	0.53	11,142	45	21,251
01/12/2015	0.54	0.52	0.54	6,599	35	12,368
29/11/2015	0.54	0.52	0.54	3,519	9	6,693
26/11/2015	0.54	0.52	0.53	8,924	15	17,139

Download Table