Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions95

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares141,209

Div8.11

Change-0.01

Closing Price0.74

Average Price0.73

P/E12.85

Value Traded103,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2016	0.63	0.61	0.61	111,129	51	179,470
14/01/2016	0.64	0.62	0.64	183,360	87	291,798
13/01/2016	0.65	0.62	0.63	125,029	58	197,946
12/01/2016	0.66	0.63	0.64	511,271	225	791,486
11/01/2016	0.64	0.61	0.64	132,299	90	209,640
10/01/2016	0.63	0.60	0.63	118,085	154	190,364
07/01/2016	0.60	0.59	0.60	28,933	45	49,025
06/01/2016	0.59	0.58	0.59	33,846	35	58,216
05/01/2016	0.59	0.58	0.59	34,527	39	58,590
04/01/2016	0.58	0.56	0.58	10,730	24	18,816
03/01/2016	0.58	0.56	0.58	11,744	29	20,593
31/12/2015	0.57	0.56	0.57	5,114	22	9,129
30/12/2015	0.57	0.55	0.57	16,948	21	30,262
29/12/2015	0.57	0.56	0.57	13,063	20	23,091
28/12/2015	0.57	0.56	0.57	13,168	25	23,322
27/12/2015	0.57	0.56	0.57	19,321	26	34,406
23/12/2015	0.57	0.56	0.57	6,790	10	11,942
22/12/2015	0.57	0.56	0.57	439	2	780
21/12/2015	0.57	0.56	0.57	27,301	9	47,949
20/12/2015	0.58	0.57	0.58	12,817	14	22,475

Download Table