Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions95

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares141,209

Div8.11

Change-0.01

Closing Price0.74

Average Price0.73

P/E12.85

Value Traded103,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2016	0.53	0.53	0.53	7,786	19	14,690
11/02/2016	0.55	0.53	0.53	112,698	132	211,083
10/02/2016	0.57	0.54	0.55	234,451	185	424,893
09/02/2016	0.57	0.56	0.56	91,874	72	163,700
08/02/2016	0.58	0.57	0.57	130,580	82	228,297
07/02/2016	0.59	0.58	0.59	144,128	33	244,522
04/02/2016	0.60	0.58	0.58	112,536	74	192,035
03/02/2016	0.62	0.59	0.60	361,267	117	593,682
02/02/2016	0.60	0.58	0.60	515,609	150	872,736
01/02/2016	0.60	0.57	0.58	111,545	78	190,195
31/01/2016	0.61	0.59	0.59	344,253	98	575,576
28/01/2016	0.60	0.58	0.59	274,673	72	465,500
27/01/2016	0.61	0.59	0.60	140,075	37	235,500
26/01/2016	0.60	0.58	0.60	170,903	78	289,720
25/01/2016	0.60	0.59	0.60	49,468	32	83,047
24/01/2016	0.60	0.59	0.59	118,011	52	197,021
21/01/2016	0.60	0.58	0.60	143,052	116	241,464
20/01/2016	0.59	0.57	0.58	137,082	99	235,954
19/01/2016	0.62	0.60	0.60	148,364	100	245,672
18/01/2016	0.62	0.60	0.61	188,085	47	306,393

Download Table