Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.77

Last Closing0.78

No. of Transactions70

SectorReal Estate

Low Price0.76

Opening Price0.76

No. of Shares104,681

Div7.79

Change-0.01

Closing Price0.77

Average Price0.76

P/E13.37

Value Traded79,565

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2016	0.51	0.50	0.51	3,302	3	6,600
03/07/2016	0.51	0.50	0.51	2,154	9	4,300
30/06/2016	0.51	0.50	0.50	5,551	9	11,100
29/06/2016	0.51	0.50	0.51	153	4	304
28/06/2016	0.51	0.50	0.51	4,353	14	8,698
27/06/2016	0.51	0.50	0.51	1,013	4	2,020
26/06/2016	0.51	0.50	0.51	1,617	5	3,232
23/06/2016	0.51	0.50	0.51	749	5	1,471
22/06/2016	0.51	0.50	0.51	11,887	14	23,730
21/06/2016	0.51	0.50	0.51	572	2	1,142
20/06/2016	0.52	0.50	0.51	6,220	12	12,320
19/06/2016	0.52	0.50	0.52	1,219	12	2,412
16/06/2016	0.52	0.51	0.52	7,686	9	15,000
15/06/2016	0.52	0.50	0.52	4,893	10	9,595
14/06/2016	0.51	0.49	0.51	737	8	1,474
13/06/2016	0.51	0.49	0.51	8,617	13	17,228
09/06/2016	0.51	0.50	0.51	65,080	31	130,143
08/06/2016	0.52	0.51	0.52	3,470	6	6,800
07/06/2016	0.51	0.50	0.51	6,961	14	13,855
06/06/2016	0.51	0.50	0.51	22,355	36	44,622

Download Table