Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.77

Last Closing0.78

No. of Transactions70

SectorReal Estate

Low Price0.76

Opening Price0.76

No. of Shares104,681

Div7.79

Change-0.01

Closing Price0.77

Average Price0.76

P/E13.37

Value Traded79,565

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2016	0.48	0.47	0.47	6,065	18	12,886
07/08/2016	0.48	0.47	0.48	8,782	23	18,642
04/08/2016	0.48	0.47	0.48	882	10	1,843
03/08/2016	0.48	0.47	0.48	5,764	14	12,053
02/08/2016	0.49	0.48	0.48	1,659	7	3,450
01/08/2016	0.48	0.46	0.48	17,061	49	36,235
31/07/2016	0.48	0.45	0.47	30,824	59	66,274
28/07/2016	0.48	0.46	0.47	51,196	69	110,106
27/07/2016	0.48	0.47	0.48	23,069	47	48,112
26/07/2016	0.49	0.48	0.49	4,968	18	10,142
25/07/2016	0.50	0.48	0.50	15,112	26	30,672
24/07/2016	0.50	0.49	0.50	18,434	29	37,504
21/07/2016	0.50	0.49	0.50	5,040	11	10,280
20/07/2016	0.50	0.49	0.50	8,729	6	17,792
19/07/2016	0.50	0.49	0.50	6,071	13	12,155
18/07/2016	0.51	0.49	0.51	51,253	39	102,510
14/07/2016	0.51	0.50	0.51	2,976	11	5,940
13/07/2016	0.51	0.50	0.51	5,100	12	10,181
12/07/2016	0.51	0.50	0.51	4,851	9	9,700
11/07/2016	0.51	0.50	0.51	18,257	20	36,210

Download Table