Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.77

Last Closing0.78

No. of Transactions70

SectorReal Estate

Low Price0.76

Opening Price0.76

No. of Shares104,681

Div7.79

Change-0.01

Closing Price0.77

Average Price0.76

P/E13.37

Value Traded79,565

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2016	0.48	0.47	0.48	12,420	33	26,397
04/09/2016	0.47	0.46	0.47	9,088	24	19,402
01/09/2016	0.46	0.45	0.46	3,836	7	8,412
31/08/2016	0.46	0.45	0.46	8,598	23	18,972
30/08/2016	0.47	0.46	0.47	5,226	25	11,350
29/08/2016	0.47	0.46	0.47	7,112	24	15,450
28/08/2016	0.47	0.46	0.47	34,621	53	75,224
25/08/2016	0.48	0.47	0.48	15,675	22	33,346
24/08/2016	0.48	0.47	0.48	3,590	13	7,634
23/08/2016	0.48	0.47	0.48	5,898	19	12,549
22/08/2016	0.48	0.47	0.48	4,377	22	9,128
21/08/2016	0.48	0.46	0.48	2,255	16	4,804
18/08/2016	0.48	0.47	0.48	2,092	7	4,450
17/08/2016	0.48	0.47	0.48	9,629	30	20,265
16/08/2016	0.48	0.47	0.48	18,629	38	39,604
15/08/2016	0.49	0.47	0.49	5,383	8	11,420
14/08/2016	0.49	0.48	0.48	17,129	26	35,602
11/08/2016	0.50	0.48	0.50	37,824	72	77,421
10/08/2016	0.49	0.47	0.49	6,893	23	14,352
09/08/2016	0.49	0.46	0.49	14,192	23	29,776

Download Table