Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.77

Last Closing0.78

No. of Transactions70

SectorReal Estate

Low Price0.76

Opening Price0.76

No. of Shares104,681

Div7.79

Change-0.01

Closing Price0.77

Average Price0.76

P/E13.37

Value Traded79,565

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2016	0.52	0.50	0.52	85,884	99	166,940
12/10/2016	0.50	0.48	0.50	87,004	72	174,775
11/10/2016	0.48	0.47	0.48	5,787	8	12,300
10/10/2016	0.48	0.47	0.48	3,951	10	8,400
09/10/2016	0.48	0.47	0.48	6,873	13	14,600
06/10/2016	0.49	0.48	0.49	3,730	10	7,770
05/10/2016	0.49	0.47	0.49	2,559	13	5,357
04/10/2016	0.49	0.47	0.48	6,972	33	14,604
29/09/2016	0.48	0.47	0.48	5,251	27	11,156
28/09/2016	0.48	0.47	0.48	12,914	27	27,461
27/09/2016	0.49	0.47	0.47	4,677	9	9,850
26/09/2016	0.49	0.47	0.49	6,048	12	12,600
25/09/2016	0.49	0.47	0.48	1,507	4	3,200
22/09/2016	0.48	0.48	0.48	1,920	4	4,000
21/09/2016	0.49	0.47	0.49	8,280	28	17,500
19/09/2016	0.50	0.49	0.49	28,138	42	57,200
18/09/2016	0.50	0.47	0.49	81,684	100	168,297
08/09/2016	0.48	0.47	0.48	5,476	10	11,648
07/09/2016	0.48	0.46	0.47	4,007	15	8,553
06/09/2016	0.48	0.47	0.48	1,964	7	4,176

Download Table