Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.77

Last Closing0.78

No. of Transactions70

SectorReal Estate

Low Price0.76

Opening Price0.76

No. of Shares104,681

Div7.79

Change-0.01

Closing Price0.77

Average Price0.76

P/E13.37

Value Traded79,565

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2016	0.52	0.51	0.52	23,755	40	46,570
09/11/2016	0.52	0.51	0.52	14,960	26	29,312
08/11/2016	0.52	0.50	0.52	30,195	38	59,199
07/11/2016	0.51	0.50	0.51	1,815	6	3,560
06/11/2016	0.51	0.50	0.51	19,503	23	38,662
03/11/2016	0.52	0.51	0.52	4,167	12	8,139
02/11/2016	0.52	0.51	0.52	97,552	60	190,302
01/11/2016	0.55	0.53	0.53	171,621	110	318,972
31/10/2016	0.53	0.50	0.53	117,644	123	224,079
30/10/2016	0.51	0.49	0.51	16,818	16	34,130
27/10/2016	0.51	0.49	0.51	1,921	6	3,840
26/10/2016	0.51	0.49	0.51	15,068	23	30,121
25/10/2016	0.51	0.49	0.51	10,034	21	20,192
24/10/2016	0.51	0.49	0.50	2,740	15	5,562
23/10/2016	0.51	0.50	0.51	10,589	18	21,146
20/10/2016	0.52	0.50	0.51	55,820	70	109,496
19/10/2016	0.52	0.50	0.52	5,985	15	11,750
18/10/2016	0.51	0.50	0.51	37,192	24	72,930
17/10/2016	0.51	0.50	0.51	5,668	19	11,267
16/10/2016	0.53	0.51	0.52	19,967	23	38,480

Download Table