Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.82

Last Closing0.82

No. of Transactions147

SectorReal Estate

Low Price0.80

Opening Price0.82

No. of Shares585,193

Div7.32

Change0.00

Closing Price0.82

Average Price0.81

P/E14.24

Value Traded475,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2017	0.46	0.45	0.46	9,314	22	20,691
30/05/2017	0.46	0.45	0.46	8,563	17	19,004
29/05/2017	0.46	0.44	0.46	45,156	33	101,291
28/05/2017	0.46	0.45	0.46	6,998	15	15,550
24/05/2017	0.46	0.45	0.46	5,356	7	11,900
23/05/2017	0.45	0.45	0.45	405	4	900
22/05/2017	0.45	0.45	0.45	1,806	15	4,014
21/05/2017	0.45	0.44	0.44	6,166	6	14,000
18/05/2017	0.46	0.45	0.46	4,881	10	10,840
17/05/2017	0.46	0.44	0.46	4,078	9	9,150
16/05/2017	0.46	0.44	0.45	1,900	8	4,259
15/05/2017	0.46	0.45	0.46	9,009	20	19,976
14/05/2017	0.45	0.45	0.45	10,526	9	23,390
11/05/2017	0.46	0.45	0.46	10,329	15	22,950
10/05/2017	0.46	0.45	0.46	5,681	8	12,620
09/05/2017	0.45	0.45	0.45	12,214	27	27,142
08/05/2017	0.46	0.44	0.46	14,983	21	33,296
07/05/2017	0.46	0.44	0.46	29,294	38	65,277
04/05/2017	0.44	0.44	0.44	82,808	99	188,201
02/05/2017	0.47	0.46	0.46	6,713	14	14,559

Download Table