Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/04/2026
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions3
SectorMedia
Low Price0.07
Opening Price0.07
No. of Shares1,100
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded77

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2025 0.06 0.06 0.06 77 4 1,279
17/02/2025 0.07 0.07 0.07 21 1 300
13/02/2025 0.07 0.05 0.07 3 2 55
12/02/2025 0.06 0.06 0.06 26 2 433
06/02/2025 0.07 0.07 0.07 307 5 4,380
02/02/2025 0.08 0.07 0.08 4 2 48
30/01/2025 0.08 0.07 0.08 10 4 132
29/01/2025 0.07 0.07 0.07 5 1 71
27/01/2025 0.07 0.06 0.07 11 2 161
26/01/2025 0.07 0.07 0.07 1 1 10
23/01/2025 0.08 0.07 0.08 6 2 84
22/01/2025 0.08 0.08 0.08 0 1 5
21/01/2025 0.07 0.07 0.07 195 6 2,783
20/01/2025 0.08 0.07 0.08 125 2 1,719
16/01/2025 0.08 0.08 0.08 168 3 2,100
14/01/2025 0.08 0.07 0.08 21 2 298
13/01/2025 0.08 0.07 0.08 74 4 1,038
12/01/2025 0.07 0.07 0.07 3 1 44
09/01/2025 0.07 0.07 0.07 49 1 700
07/01/2025 0.07 0.07 0.07 24 3 340
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 0.10 0.09 0.10 836 21 9,250
29/01/2023 0.09 0.09 0.09 298 19 3,311
22/01/2023 0.10 0.09 0.09 270 20 2,999
15/01/2023 0.10 0.09 0.10 1,375 5 15,280
08/01/2023 0.11 0.10 0.10 242 14 2,414
26/12/2022 0.11 0.11 0.11 275 5 2,500
18/12/2022 0.11 0.10 0.10 1,345 12 13,350
11/12/2022 0.11 0.10 0.10 1,561 13 15,574
27/11/2022 0.11 0.10 0.11 121 4 1,111
20/11/2022 0.11 0.11 0.11 247 6 2,249
13/11/2022 0.11 0.11 0.11 1,047 10 9,520
06/11/2022 0.12 0.10 0.11 249 9 2,359
30/10/2022 0.13 0.11 0.13 1,410 14 12,357
23/10/2022 0.14 0.11 0.12 1,057 20 8,285
16/10/2022 0.14 0.12 0.14 1,581 22 11,916
09/10/2022 0.11 0.09 0.11 959 16 9,881
25/09/2022 0.11 0.10 0.11 183 5 1,774
18/09/2022 0.12 0.10 0.11 191 9 1,884
11/09/2022 0.12 0.11 0.11 54 3 473
04/09/2022 0.13 0.12 0.12 77 3 619
Download Table