Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/04/2026
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions3
SectorMedia
Low Price0.07
Opening Price0.07
No. of Shares1,100
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded77

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2025 0.06 0.06 0.06 120 2 2,000
04/06/2025 0.06 0.06 0.06 240 4 4,000
03/06/2025 0.06 0.05 0.06 93 4 1,651
29/05/2025 0.06 0.05 0.06 1 3 26
28/05/2025 0.06 0.05 0.06 48 4 959
27/05/2025 0.06 0.06 0.06 60 3 1,000
26/05/2025 0.06 0.06 0.06 1,197 11 19,956
22/05/2025 0.07 0.06 0.07 3,423 14 54,888
18/05/2025 0.07 0.06 0.07 60 3 1,005
13/05/2025 0.07 0.06 0.07 52 4 871
12/05/2025 0.07 0.06 0.07 42 3 655
11/05/2025 0.06 0.06 0.06 3 2 50
08/05/2025 0.06 0.06 0.06 13 5 223
07/05/2025 0.05 0.05 0.05 85 5 1,700
06/05/2025 0.05 0.05 0.05 3 4 55
05/05/2025 0.05 0.05 0.05 515 4 10,295
04/05/2025 0.06 0.05 0.06 101 3 2,020
30/04/2025 0.06 0.05 0.05 6 5 110
23/04/2025 0.05 0.05 0.05 16 4 314
22/04/2025 0.05 0.05 0.05 151 2 3,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2024 0.08 0.07 0.08 97 4 1,376
31/03/2024 0.08 0.07 0.07 42 4 574
24/03/2024 0.08 0.07 0.08 57 4 750
17/03/2024 0.08 0.07 0.08 188 3 2,655
10/03/2024 0.08 0.07 0.08 347 7 4,926
25/02/2024 0.08 0.07 0.08 55 7 785
18/02/2024 0.08 0.08 0.08 105 3 1,311
11/02/2024 0.09 0.08 0.08 48 4 603
04/02/2024 0.08 0.07 0.08 1,181 22 15,020
28/01/2024 0.09 0.08 0.08 1,079 19 13,478
21/01/2024 0.10 0.07 0.08 3,246 39 38,833
14/01/2024 0.09 0.08 0.09 812 10 9,030
07/01/2024 0.09 0.08 0.09 27 3 335
31/12/2023 0.09 0.08 0.09 64 3 800
17/12/2023 0.08 0.08 0.08 16 1 200
26/11/2023 0.07 0.07 0.07 139 12 1,988
19/11/2023 0.08 0.07 0.08 127 4 1,595
12/11/2023 0.08 0.07 0.08 3,008 10 42,971
05/11/2023 0.08 0.08 0.08 136 1 1,700
17/09/2023 0.09 0.08 0.09 90 3 1,107
Download Table