Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price0.07

Last Closing0.07

No. of Transactions1

SectorMedia

Low Price0.07

Opening Price0.07

No. of Shares493

Div0.00

Change0.00

Closing Price0.07

Average Price0.07

P/EN

Value Traded35

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2022	0.15	0.15	0.15	163	4	1,089
24/04/2022	0.16	0.15	0.15	1,360	5	9,000
21/04/2022	0.15	0.15	0.15	32	1	210
20/04/2022	0.17	0.16	0.16	650	2	4,000
19/04/2022	0.17	0.17	0.17	17	1	100
18/04/2022	0.17	0.15	0.17	104	2	666
13/04/2022	0.16	0.16	0.16	6	1	35
11/04/2022	0.15	0.15	0.15	135	1	900
07/04/2022	0.16	0.15	0.15	895	8	5,943
05/04/2022	0.15	0.15	0.15	84	1	560
03/04/2022	0.16	0.16	0.16	90	2	560
31/03/2022	0.16	0.16	0.16	48	1	300
29/03/2022	0.16	0.16	0.16	48	1	300
28/03/2022	0.17	0.17	0.17	986	4	5,800
24/03/2022	0.18	0.17	0.18	431	5	2,506
23/03/2022	0.17	0.17	0.17	41	2	241
21/03/2022	0.18	0.17	0.18	65	2	369
20/03/2022	0.18	0.18	0.18	36	1	200
17/03/2022	0.19	0.19	0.19	95	2	500
16/03/2022	0.19	0.19	0.19	90	3	475

Download Table