Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price0.07

Last Closing0.07

No. of Transactions1

SectorMedia

Low Price0.07

Opening Price0.07

No. of Shares493

Div0.00

Change0.00

Closing Price0.07

Average Price0.07

P/EN

Value Traded35

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2022	0.12	0.12	0.12	93	3	777
18/07/2022	0.13	0.12	0.13	63	5	523
06/07/2022	0.13	0.12	0.13	21	2	165
05/07/2022	0.13	0.12	0.12	205	3	1,700
28/06/2022	0.13	0.12	0.13	306	5	2,362
14/06/2022	0.13	0.13	0.13	338	4	2,603
13/06/2022	0.14	0.13	0.14	61	2	450
06/06/2022	0.14	0.13	0.14	201	3	1,538
05/06/2022	0.14	0.13	0.14	111	2	848
02/06/2022	0.14	0.14	0.14	125	2	895
23/05/2022	0.15	0.15	0.15	300	1	2,000
22/05/2022	0.16	0.16	0.16	47	1	295
19/05/2022	0.16	0.16	0.16	159	1	993
17/05/2022	0.15	0.15	0.15	140	2	933
16/05/2022	0.16	0.16	0.16	320	3	2,000
11/05/2022	0.17	0.17	0.17	17	1	100
08/05/2022	0.16	0.16	0.16	32	1	200
28/04/2022	0.15	0.15	0.15	8	1	50
27/04/2022	0.14	0.13	0.14	808	7	5,789
26/04/2022	0.14	0.14	0.14	560	1	4,000

Download Table