Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price0.07

Last Closing0.07

No. of Transactions1

SectorMedia

Low Price0.07

Opening Price0.07

No. of Shares493

Div0.00

Change0.00

Closing Price0.07

Average Price0.07

P/EN

Value Traded35

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2023	0.11	0.11	0.11	1	1	10
06/04/2023	0.10	0.10	0.10	46	2	461
05/04/2023	0.11	0.10	0.11	34	2	334
04/04/2023	0.11	0.10	0.10	94	4	940
03/04/2023	0.11	0.11	0.11	33	1	300
02/04/2023	0.12	0.12	0.12	108	1	904
29/03/2023	0.13	0.13	0.13	66	2	505
26/03/2023	0.14	0.14	0.14	47	2	335
23/03/2023	0.15	0.14	0.15	73	3	520
22/03/2023	0.15	0.15	0.15	321	11	2,140
21/03/2023	0.15	0.15	0.15	221	3	1,470
20/03/2023	0.14	0.14	0.14	169	4	1,205
19/03/2023	0.13	0.13	0.13	94	3	722
16/03/2023	0.12	0.12	0.12	24	1	200
15/03/2023	0.11	0.09	0.11	580	14	5,510
14/03/2023	0.10	0.09	0.10	220	5	2,251
13/03/2023	0.10	0.10	0.10	1	1	10
09/03/2023	0.10	0.08	0.10	13	2	132
08/03/2023	0.09	0.09	0.09	4	1	40
07/03/2023	0.09	0.08	0.09	10	2	117

Download Table