Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/04/2026
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions3
SectorMedia
Low Price0.07
Opening Price0.07
No. of Shares1,100
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded77

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2025 0.07 0.07 0.07 13 1 185
07/12/2025 0.07 0.07 0.07 107 3 1,535
04/12/2025 0.07 0.07 0.07 35 1 500
01/12/2025 0.08 0.07 0.08 697 3 9,815
26/11/2025 0.07 0.07 0.07 49 1 702
25/11/2025 0.08 0.07 0.08 151 2 2,150
20/11/2025 0.08 0.07 0.08 18 3 241
19/11/2025 0.08 0.07 0.08 47 3 663
11/11/2025 0.08 0.08 0.08 8 1 100
06/11/2025 0.07 0.07 0.07 20 2 283
05/11/2025 0.07 0.07 0.07 35 2 500
04/11/2025 0.07 0.07 0.07 35 1 500
26/10/2025 0.08 0.07 0.08 51 2 700
23/10/2025 0.08 0.07 0.07 156 2 2,200
22/10/2025 0.07 0.06 0.07 2,079 12 29,921
21/10/2025 0.07 0.06 0.06 412 4 6,525
20/10/2025 0.07 0.06 0.07 1,968 7 32,801
19/10/2025 0.06 0.06 0.06 50 2 841
16/10/2025 0.07 0.06 0.07 16 4 271
14/10/2025 0.07 0.06 0.07 238 6 3,973
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2025 0.07 0.05 0.07 610 14 11,050
07/09/2025 0.06 0.06 0.06 300 3 5,000
31/08/2025 0.07 0.06 0.07 445 10 7,404
24/08/2025 0.07 0.06 0.06 103 4 1,712
17/08/2025 0.07 0.06 0.07 866 11 14,165
10/08/2025 0.07 0.06 0.07 12 2 201
27/07/2025 0.07 0.06 0.07 9 3 152
20/07/2025 0.07 0.06 0.07 137 14 2,262
13/07/2025 0.07 0.06 0.07 39 8 641
06/07/2025 0.07 0.05 0.07 579 15 10,732
29/06/2025 0.06 0.05 0.06 50 9 837
22/06/2025 0.06 0.06 0.06 2 2 40
15/06/2025 0.06 0.06 0.06 226 6 3,765
11/06/2025 0.06 0.06 0.06 120 2 2,000
26/05/2025 0.06 0.05 0.06 1,307 21 21,941
18/05/2025 0.07 0.06 0.07 3,484 17 55,893
11/05/2025 0.07 0.06 0.07 97 9 1,576
27/04/2025 0.06 0.05 0.05 6 5 110
20/04/2025 0.06 0.05 0.05 541 15 10,240
13/04/2025 0.06 0.06 0.06 65 3 1,081
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.07 0.04 0.07 998 59 15,934
02/06/2024 0.07 0.06 0.06 42 6 662
01/05/2024 0.07 0.06 0.06 350 9 5,800
01/04/2024 0.08 0.07 0.08 139 10 1,954
03/03/2024 0.08 0.07 0.08 740 18 10,432
01/02/2024 0.09 0.07 0.08 1,389 37 17,726
02/01/2024 0.10 0.07 0.08 5,228 73 62,469
03/12/2023 0.08 0.07 0.08 21 2 265
01/11/2023 0.08 0.07 0.07 3,410 27 48,254
03/09/2023 0.09 0.06 0.09 6,499 44 96,795
01/08/2023 0.10 0.07 0.08 4,939 22 68,550
02/07/2023 0.09 0.08 0.08 1,364 12 16,388
04/06/2023 0.11 0.09 0.09 347 24 3,500
01/05/2023 0.12 0.11 0.11 599 5 5,177
02/04/2023 0.13 0.10 0.13 428 19 4,001
01/03/2023 0.15 0.08 0.13 2,859 65 27,560
01/02/2023 0.10 0.08 0.08 4,655 67 55,767
02/01/2023 0.11 0.09 0.09 2,221 48 24,103
01/12/2022 0.11 0.10 0.11 3,181 30 31,424
01/11/2022 0.13 0.10 0.11 2,267 37 20,259
Download Table