Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2016	0.53	0.53	0.53	212	1	400
29/02/2016	0.52	0.51	0.51	402	3	782
28/02/2016	0.54	0.53	0.53	8,279	23	15,390
25/02/2016	0.52	0.51	0.52	5,777	24	11,129
24/02/2016	0.50	0.50	0.50	275	2	550
22/02/2016	0.50	0.50	0.50	4,000	21	8,000
21/02/2016	0.50	0.48	0.50	422	4	850
18/02/2016	0.50	0.48	0.48	2,459	11	5,068
17/02/2016	0.50	0.48	0.49	5,865	16	11,963
16/02/2016	0.50	0.50	0.50	519	2	1,038
15/02/2016	0.51	0.50	0.50	6,147	16	12,262
14/02/2016	0.52	0.51	0.51	4,184	8	8,197
10/02/2016	0.53	0.53	0.53	265	1	500
09/02/2016	0.52	0.51	0.51	1,766	9	3,453
08/02/2016	0.52	0.52	0.52	364	7	700
07/02/2016	0.52	0.52	0.52	706	2	1,357
03/02/2016	0.53	0.52	0.52	6,641	17	12,541
02/02/2016	0.54	0.53	0.54	13,446	16	25,219
01/02/2016	0.55	0.54	0.54	4,721	8	8,742
31/01/2016	0.56	0.55	0.55	1,407	8	2,536

Download Table