Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price1.14

Last Closing1.12

No. of Transactions7

SectorDiversified Financial Services

Low Price1.10

Opening Price1.10

No. of Shares5,081

Div0.00

Change0.02

Closing Price1.14

Average Price1.14

P/E18.23

Value Traded5,776

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2016	0.56	0.52	0.56	6,448	24	11,753
03/08/2016	0.56	0.54	0.54	13,746	34	25,410
02/08/2016	0.57	0.55	0.56	40,278	45	72,608
01/08/2016	0.57	0.57	0.57	1,112	5	1,950
31/07/2016	0.61	0.57	0.59	49,042	70	84,522
28/07/2016	0.59	0.59	0.59	15,072	32	25,545
27/07/2016	0.57	0.57	0.57	24,724	37	43,375
26/07/2016	0.55	0.53	0.55	31,922	53	58,096
25/07/2016	0.53	0.53	0.53	5,238	18	9,883
24/07/2016	0.51	0.51	0.51	5,646	20	11,071
21/07/2016	0.49	0.49	0.49	5,540	19	11,306
20/07/2016	0.47	0.45	0.47	9,281	36	19,969
19/07/2016	0.45	0.44	0.45	2,295	18	5,127
17/07/2016	0.45	0.45	0.45	360	2	800
14/07/2016	0.45	0.45	0.45	990	4	2,200
13/07/2016	0.45	0.44	0.45	1,505	8	3,396
12/07/2016	0.46	0.45	0.45	317	2	700
11/07/2016	0.46	0.44	0.45	3,459	22	7,740
29/06/2016	0.45	0.45	0.45	225	1	500
26/06/2016	0.45	0.43	0.45	202	4	450

Download Table